Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $45.50 247,604 1:1 $46.00 $46.36 $45.16
December 3, 2019 $45.97 244,849 1:1 $45.89 $45.98 $44.45
December 4, 2019 $46.55 173,717 1:1 $46.06 $47.51 $45.81
December 5, 2019 $46.73 158,777 1:1 $46.61 $47.08 $46.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.