Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $52.36 87,218 1:1 $51.60 $52.50 $51.40
February 12, 2019 $52.11 130,164 1:1 $52.50 $53.25 $52.01
February 13, 2019 $52.03 71,877 1:1 $52.04 $52.15 $51.60
February 14, 2019 $52.73 118,212 1:1 $51.88 $53.09 $51.88
February 15, 2019 $53.07 173,688 1:1 $52.87 $53.90 $52.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.