Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $53.73 204,568 1:1 $53.97 $54.22 $53.57
October 8, 2019 $52.60 85,633 1:1 $53.32 $53.46 $52.17
October 9, 2019 $52.56 46,839 1:1 $53.00 $53.19 $52.54
October 10, 2019 $52.12 56,833 1:1 $52.54 $52.95 $51.73
October 11, 2019 $52.89 107,165 1:1 $52.64 $53.89 $52.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.