Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $53.85 27,177 1:1 $53.60 $54.00 $53.25
October 17, 2017 $53.45 46,199 1:1 $53.70 $53.70 $53.10
October 18, 2017 $52.90 100,880 1:1 $53.90 $53.90 $52.67
October 19, 2017 $52.25 96,373 1:1 $52.40 $52.73 $51.60
October 20, 2017 $52.50 78,642 1:1 $52.70 $52.90 $52.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.