Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $52.35 35,807 1:1 $51.55 $52.50 $51.23
April 17, 2018 $52.30 97,122 1:1 $52.50 $53.17 $52.10
April 18, 2018 $53.35 84,564 1:1 $52.40 $53.70 $52.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.