Historical Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $49.30 71,395 1:1 $48.50 $49.50 $48.40
August 15, 2017 $48.30 34,686 1:1 $49.35 $49.62 $48.15
August 16, 2017 $48.05 46,163 1:1 $48.30 $48.55 $47.65
August 17, 2017 $46.70 60,030 1:1 $47.70 $47.95 $46.65
August 18, 2017 $46.75 55,306 1:1 $46.45 $47.00 $46.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.