Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $48.90 55,858 1:1 $48.60 $49.38 $48.55
February 21, 2018 $49.25 52,206 1:1 $48.85 $49.70 $48.85
February 22, 2018 $49.45 37,964 1:1 $49.45 $49.90 $49.02
February 23, 2018 $49.60 48,455 1:1 $49.90 $49.90 $49.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.