Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $49.90 93,861 1:1 $49.20 $49.97 $48.91
January 14, 2020 $49.33 115,701 1:1 $49.77 $50.16 $49.11
January 15, 2020 $49.25 80,847 1:1 $49.26 $49.63 $49.00
January 16, 2020 $50.54 81,090 1:1 $49.54 $50.54 $49.38
January 17, 2020 $51.67 113,423 1:1 $50.76 $51.89 $50.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.