Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $51.59 65,426 1:1 $50.84 $52.22 $50.84
October 16, 2018 $53.61 57,275 1:1 $51.85 $53.80 $51.05
October 17, 2018 $54.05 56,451 1:1 $53.51 $54.36 $53.51
October 18, 2018 $53.10 44,468 1:1 $53.90 $54.02 $52.93
October 19, 2018 $52.75 64,896 1:1 $53.11 $53.71 $52.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.