Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $59.92 108,796 1:1 $60.58 $60.87 $59.85
August 13, 2019 $59.94 99,351 1:1 $59.86 $61.28 $59.21
August 14, 2019 $58.81 138,405 1:1 $59.27 $59.57 $58.44
August 15, 2019 $58.36 102,710 1:1 $58.82 $58.87 $58.00
August 16, 2019 $58.85 183,919 1:1 $58.74 $59.37 $58.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.