Historical Price Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $55.10 36,771 1:1 $55.10 $55.35 $54.80
April 16, 2019 $55.28 60,797 1:1 $55.29 $55.55 $54.90
April 17, 2019 $55.25 56,708 1:1 $55.46 $55.65 $54.99
April 18, 2019 $55.70 29,369 1:1 $55.21 $55.79 $55.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.