Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $54.75 92,649 1:1 $54.45 $54.80 $54.00
June 19, 2018 $54.60 55,405 1:1 $54.40 $54.65 $52.77
June 20, 2018 $54.85 69,856 1:1 $54.80 $55.40 $54.15
June 21, 2018 $53.45 62,980 1:1 $54.60 $54.60 $53.25
June 22, 2018 $53.50 133,300 1:1 $53.85 $53.95 $53.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.